| Delaware 105.9 Local Stocks |
| Stock |
Trade |
Change |
Volume |
Updated |
| Dow Jones |
15,335.28 |
-19.12 |
N/A |
4:36pm, 5/20/2013 |
|
3,496.43 |
-2.53 |
N/A |
5:15pm, 5/20/2013 |
| S&P 500 |
1666.29 |
-1.18 |
476358880
|
4:36pm, 5/20/2013 |
| 10-Year Bond |
1.965 |
+0.016 |
N/A |
2:59pm, 5/20/2013 |
| Artesian Resources |
22.56 |
-0.09 |
13551
|
4:00pm, 5/20/2013 |
| Ashland |
88.94 |
-0.17 |
1044258
|
4:01pm, 5/20/2013 |
| AstraZeneca |
51.50 |
-0.06 |
2969134
|
4:01pm, 5/20/2013 |
| Bank of America |
13.51 |
+0.08 |
88692632
|
4:01pm, 5/20/2013 |
| Dover Downs |
2.1099 |
+0.0189 |
14933
|
4:00pm, 5/20/2013 |
| DuPont |
55.93 |
+0.04 |
3987584
|
4:02pm, 5/20/2013 |
| JP Morgan Chase |
52.29 |
-0.01 |
22000888
|
4:00pm, 5/20/2013 |
| M&T Bank |
106.03 |
+0.09 |
400749
|
4:03pm, 5/20/2013 |
| PNC Bank |
71.28 |
-0.23 |
2460937
|
4:02pm, 5/20/2013 |
| Pepco Holdings |
22.00 |
-0.05 |
946827
|
4:00pm, 5/20/2013 |
| Verizon |
52.74 |
-0.61 |
8024928
|
4:01pm, 5/20/2013 |
| WSFS Bank |
51.54 |
+0.48 |
9895
|
3:59pm, 5/20/2013 |
|
 |
|
|
|
|
